Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'695 CHF | 100'700 CHF | 99.87% | 99.87% |
15.05.2024 | 0.99% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'601 CHF | 100'592 CHF | 99.81% | 99.81% |
14.05.2024 | 1.02% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'575 CHF | 100'600 CHF | 67.69% | 67.69% |
13.05.2024 | 1.01% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'591 CHF | 100'600 CHF | 96.76% | 96.76% |
10.05.2024 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'604 CHF | 100'600 CHF | 99.91% | 99.91% |
08.05.2024 | 1.02% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'571 CHF | 100'590 CHF | 99.63% | 99.63% |
07.05.2024 | 1.01% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'570 CHF | 100'583 CHF | 99.88% | 99.88% |
06.05.2024 | 1.01% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'480 CHF | 100'488 CHF | 90.73% | 90.73% |
03.05.2024 | 0.98% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'360 CHF | 100'341 CHF | 99.24% | 99.24% |
02.05.2024 | 1.00% | 99.25 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'300 CHF | 100'299 CHF | 97.97% | 97.97% |