Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.04.2024 | 0.89% | 183.40 | 185.00 | 10'000 | 3'854 | 2'184 | 1'376 | 400'550 | 254'474 | 92.07% | 92.07% |
24.04.2024 | 0.90% | 183.30 | 185.00 | 10'000 | 3'854 | 2'732 | 1'549 | 500'743 | 286'561 | 90.99% | 90.99% |
23.04.2024 | 0.87% | 183.30 | 184.90 | 10'000 | 3'854 | 2'506 | 1'477 | 459'270 | 273'177 | 92.58% | 92.58% |
22.04.2024 | 0.87% | 183.30 | 184.90 | 10'000 | 3'854 | 1'909 | 1'288 | 349'821 | 238'143 | 89.30% | 89.30% |
19.04.2024 | 0.87% | 183.20 | 184.80 | 10'000 | 3'854 | 2'174 | 1'372 | 398'291 | 253'604 | 91.88% | 91.88% |
18.04.2024 | 0.89% | 183.20 | 184.80 | 10'000 | 3'854 | 2'831 | 1'580 | 518'522 | 292'074 | 91.51% | 91.51% |
17.04.2024 | 0.90% | 183.10 | 184.80 | 10'000 | 3'854 | 2'960 | 1'622 | 542'020 | 299'635 | 93.14% | 93.14% |
16.04.2024 | 0.87% | 183.10 | 184.70 | 10'000 | 3'854 | 2'869 | 1'593 | 525'404 | 294'197 | 93.07% | 93.07% |
15.04.2024 | 0.87% | 183.10 | 184.70 | 10'000 | 3'854 | 2'442 | 1'457 | 447'174 | 269'145 | 93.16% | 93.16% |