Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.16% | 85.95 % | 86.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'631 CHF | 86'631 CHF | 99.75% | 99.75% |
15.05.2024 | 1.17% | 84.85 % | 85.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'610 CHF | 85'610 CHF | 99.56% | 99.56% |
14.05.2024 | 1.17% | 85.40 % | 86.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'284 CHF | 86'284 CHF | 99.56% | 99.56% |
13.05.2024 | 1.18% | 84.45 % | 85.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'149 CHF | 85'149 CHF | 61.84% | 61.84% |
10.05.2024 | 1.18% | 82.95 % | 83.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'107 CHF | 85'107 CHF | 99.88% | 99.88% |
08.05.2024 | 1.19% | 83.65 % | 84.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'516 CHF | 84'516 CHF | 99.60% | 99.60% |
07.05.2024 | 1.20% | 83.05 % | 84.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'964 CHF | 83'964 CHF | 99.66% | 99.66% |
06.05.2024 | 1.19% | 82.95 % | 83.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'388 CHF | 84'388 CHF | 90.15% | 90.15% |
03.05.2024 | 1.18% | 83.65 % | 84.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'571 CHF | 85'571 CHF | 96.88% | 96.88% |
02.05.2024 | 1.21% | 81.80 % | 82.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'854 CHF | 82'854 CHF | 97.87% | 97.87% |