Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 26'173 | 26'173 | 26'487 USD | 26'749 USD | 93.30% | 93.30% |
07.05.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 27'911 | 27'911 | 28'246 USD | 28'526 USD | 93.06% | 93.06% |
06.05.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 14'111 | 14'111 | 14'279 USD | 14'420 USD | 93.93% | 93.93% |
03.05.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 12'934 | 12'934 | 13'073 USD | 13'202 USD | 80.51% | 80.51% |
02.05.2024 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 29'030 | 29'030 | 29'304 USD | 29'594 USD | 91.11% | 91.11% |
30.04.2024 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 27'715 | 27'715 | 27'929 USD | 28'206 USD | 92.05% | 92.05% |
29.04.2024 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 28'166 | 28'166 | 28'377 USD | 28'659 USD | 88.62% | 88.62% |
26.04.2024 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 28'864 | 28'864 | 29'074 USD | 29'362 USD | 91.93% | 91.93% |
25.04.2024 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 21'842 | 21'842 | 21'957 USD | 22'175 USD | 92.07% | 92.07% |
24.04.2024 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 27'318 | 27'318 | 27'522 USD | 27'796 USD | 90.99% | 90.99% |