Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.51% | 98.75 % | 99.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'627 CHF | 495'127 CHF | 99.37% | 99.37% |
07.05.2024 | 0.51% | 98.15 % | 98.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'674 CHF | 493'174 CHF | 94.78% | 94.78% |
06.05.2024 | 0.52% | 95.55 % | 96.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'179 CHF | 479'679 CHF | 99.37% | 99.37% |
03.05.2024 | 0.52% | 95.30 % | 95.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'859 CHF | 479'333 CHF | 99.37% | 99.37% |
02.05.2024 | 0.48% | 94.00 % | 94.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 469'869 CHF | 472'119 CHF | 99.37% | 99.37% |
30.04.2024 | 0.48% | 93.95 % | 94.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 471'246 CHF | 473'496 CHF | 99.38% | 99.38% |
29.04.2024 | 0.48% | 93.85 % | 94.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 467'768 CHF | 470'018 CHF | 99.37% | 99.37% |
26.04.2024 | 0.48% | 92.80 % | 93.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 464'423 CHF | 466'673 CHF | 99.37% | 99.37% |
25.04.2024 | 0.48% | 92.55 % | 93.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 463'870 CHF | 466'120 CHF | 99.38% | 99.38% |
24.04.2024 | 0.48% | 92.85 % | 93.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 464'634 CHF | 466'884 CHF | 99.37% | 99.37% |