Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.50% | 99.70 % | 100.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 997'252 USD | 501'126 USD | 93.20% | 93.20% |
15.05.2024 | 0.50% | 99.55 % | 100.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 995'121 USD | 500'061 USD | 98.94% | 98.94% |
14.05.2024 | 0.50% | 99.75 % | 100.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 997'306 USD | 501'153 USD | 86.72% | 86.72% |
13.05.2024 | 0.50% | 100.00 % | 100.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 993'517 USD | 499'258 USD | 95.91% | 95.91% |
10.05.2024 | 0.50% | 99.35 % | 99.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 993'159 USD | 499'080 USD | 99.36% | 99.36% |
08.05.2024 | 0.51% | 98.55 % | 99.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 978'891 USD | 491'946 USD | 99.36% | 99.36% |
07.05.2024 | 0.51% | 98.60 % | 99.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'520 USD | 494'760 USD | 99.37% | 99.37% |
06.05.2024 | 0.51% | 97.90 % | 98.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'653 USD | 491'326 USD | 98.56% | 98.56% |
03.05.2024 | 0.51% | 96.75 % | 97.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'558 USD | 487'279 USD | 82.51% | 98.06% |
02.05.2024 | 0.51% | 96.30 % | 97.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'919 USD | 487'459 USD | 2.04% | 99.37% |