Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.90% | 2.80 CHF | 2.81 CHF | 50'000 | 50'000 | 30'429 | 30'429 | 86'405 CHF | 87'100 CHF | 99.63% | 99.63% |
07.05.2024 | 0.89% | 2.97 CHF | 2.98 CHF | 50'000 | 50'000 | 30'429 | 30'429 | 88'134 CHF | 88'830 CHF | 99.64% | 99.64% |
06.05.2024 | 0.91% | 2.90 CHF | 2.91 CHF | 50'000 | 50'000 | 30'497 | 30'497 | 86'352 CHF | 87'047 CHF | 98.39% | 98.39% |
03.05.2024 | 1.02% | 2.55 CHF | 2.56 CHF | 50'000 | 50'000 | 33'151 | 30'360 | 83'513 CHF | 77'310 CHF | 99.27% | 99.27% |
02.05.2024 | 1.04% | 2.44 CHF | 2.45 CHF | 50'000 | 50'000 | 34'139 | 30'374 | 83'410 CHF | 74'828 CHF | 99.23% | 99.23% |
30.04.2024 | 0.81% | 3.16 CHF | 3.17 CHF | 50'000 | 50'000 | 30'427 | 30'427 | 96'501 CHF | 97'196 CHF | 99.61% | 99.61% |
29.04.2024 | 0.83% | 3.13 CHF | 3.14 CHF | 50'000 | 50'000 | 30'501 | 30'501 | 93'639 CHF | 94'334 CHF | 98.33% | 98.33% |
26.04.2024 | 0.86% | 3.05 CHF | 3.06 CHF | 50'000 | 50'000 | 30'475 | 30'475 | 90'845 CHF | 91'541 CHF | 98.55% | 98.55% |
25.04.2024 | 0.93% | 2.80 CHF | 2.81 CHF | 50'000 | 50'000 | 30'703 | 30'703 | 84'071 CHF | 84'764 CHF | 90.05% | 90.05% |
24.04.2024 | 0.89% | 2.78 CHF | 2.79 CHF | 50'000 | 50'000 | 30'014 | 30'014 | 86'965 CHF | 87'665 CHF | 95.17% | 95.17% |