Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.22% | 0.83 CHF | 0.84 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 40'763 CHF | 41'263 CHF | 99.26% | 99.26% |
15.05.2024 | 1.23% | 0.78 CHF | 0.79 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 40'613 CHF | 41'113 CHF | 99.39% | 99.39% |
14.05.2024 | 1.14% | 0.87 CHF | 0.88 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 43'573 CHF | 44'073 CHF | 99.17% | 99.17% |
13.05.2024 | 1.09% | 0.92 CHF | 0.93 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 45'611 CHF | 46'111 CHF | 99.38% | 99.38% |
10.05.2024 | 1.09% | 0.90 CHF | 0.91 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 45'760 CHF | 46'260 CHF | 99.38% | 99.38% |
08.05.2024 | 0.94% | 1.05 CHF | 1.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'740 CHF | 53'240 CHF | 99.38% | 99.38% |
07.05.2024 | 0.93% | 1.05 CHF | 1.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'561 CHF | 54'061 CHF | 99.24% | 99.24% |
06.05.2024 | 0.90% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'542 CHF | 56'042 CHF | 99.23% | 99.23% |
03.05.2024 | 0.89% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'826 CHF | 56'326 CHF | 99.39% | 99.39% |
02.05.2024 | 0.88% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'288 CHF | 56'788 CHF | 99.39% | 99.39% |