Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.71% | 1.38 CHF | 1.39 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 280'836 CHF | 282'836 CHF | 100.00% | 100.00% |
10.05.2024 | 0.70% | 1.43 CHF | 1.44 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 283'972 CHF | 285'972 CHF | 100.00% | 100.00% |
08.05.2024 | 0.69% | 1.44 CHF | 1.45 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 288'376 CHF | 290'376 CHF | 96.88% | 96.88% |
07.05.2024 | 0.71% | 1.41 CHF | 1.42 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 281'563 CHF | 283'563 CHF | 99.83% | 99.83% |
06.05.2024 | 0.71% | 1.40 CHF | 1.41 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 281'277 CHF | 283'277 CHF | 99.77% | 99.77% |
03.05.2024 | 0.70% | 1.45 CHF | 1.46 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 282'923 CHF | 284'923 CHF | 99.98% | 99.98% |
02.05.2024 | 0.72% | 1.40 CHF | 1.41 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 277'791 CHF | 279'791 CHF | 100.00% | 100.00% |
30.04.2024 | 0.73% | 1.32 CHF | 1.33 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 272'134 CHF | 274'134 CHF | 100.00% | 100.00% |
29.04.2024 | 0.72% | 1.38 CHF | 1.39 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 276'913 CHF | 278'913 CHF | 99.89% | 99.89% |
26.04.2024 | 0.71% | 1.43 CHF | 1.44 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 281'027 CHF | 283'027 CHF | 100.00% | 100.00% |