Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.85% | 1.18 CHF | 1.19 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 233'074 CHF | 235'074 CHF | 99.76% | 99.76% |
13.05.2024 | 0.87% | 1.16 CHF | 1.17 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 228'486 CHF | 230'486 CHF | 100.00% | 100.00% |
10.05.2024 | 0.88% | 1.12 CHF | 1.13 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 226'739 CHF | 228'739 CHF | 100.00% | 100.00% |
08.05.2024 | 0.89% | 1.12 CHF | 1.13 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 223'560 CHF | 225'560 CHF | 96.88% | 96.88% |
07.05.2024 | 0.86% | 1.15 CHF | 1.16 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 231'068 CHF | 233'068 CHF | 99.83% | 99.83% |
06.05.2024 | 0.86% | 1.16 CHF | 1.17 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 231'738 CHF | 233'738 CHF | 99.77% | 99.77% |
03.05.2024 | 0.86% | 1.12 CHF | 1.13 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 231'704 CHF | 233'704 CHF | 99.99% | 99.99% |
02.05.2024 | 0.84% | 1.18 CHF | 1.19 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 237'535 CHF | 239'535 CHF | 100.00% | 100.00% |
30.04.2024 | 0.82% | 1.26 CHF | 1.27 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 244'073 CHF | 246'073 CHF | 100.00% | 100.00% |
29.04.2024 | 0.83% | 1.21 CHF | 1.22 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 239'902 CHF | 241'902 CHF | 99.89% | 99.89% |