Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.82% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 54'501 CHF | 55'501 CHF | 99.17% | 99.17% |
13.05.2024 | 1.85% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 53'522 CHF | 54'522 CHF | 99.39% | 99.39% |
10.05.2024 | 1.92% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 100'029 | 100'029 | 51'672 CHF | 52'673 CHF | 99.38% | 99.38% |
08.05.2024 | 2.00% | 0.49 CHF | 0.50 CHF | 125'000 | 125'000 | 114'668 | 114'668 | 56'682 CHF | 57'828 CHF | 99.38% | 99.38% |
07.05.2024 | 1.96% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 107'982 | 107'983 | 54'374 CHF | 55'454 CHF | 99.23% | 99.23% |
06.05.2024 | 1.79% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 55'300 CHF | 56'300 CHF | 99.23% | 99.23% |
03.05.2024 | 1.81% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 54'879 CHF | 55'879 CHF | 99.39% | 99.39% |
02.05.2024 | 1.83% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 54'034 CHF | 55'034 CHF | 99.38% | 99.38% |
30.04.2024 | 1.57% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 99'449 | 99'449 | 62'869 CHF | 63'863 CHF | 99.43% | 99.43% |
29.04.2024 | 1.42% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'029 | 75'029 | 52'491 CHF | 53'242 CHF | 99.28% | 99.28% |