Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.84% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'263 CHF | 59'763 CHF | 99.38% | 99.38% |
14.05.2024 | 0.90% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'486 CHF | 55'986 CHF | 99.16% | 99.16% |
13.05.2024 | 0.91% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'822 CHF | 55'322 CHF | 99.39% | 99.39% |
10.05.2024 | 0.93% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'625 CHF | 54'125 CHF | 99.37% | 99.37% |
08.05.2024 | 0.95% | 1.04 CHF | 1.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'270 CHF | 52'770 CHF | 99.38% | 99.38% |
07.05.2024 | 0.94% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'731 CHF | 53'231 CHF | 99.25% | 99.25% |
06.05.2024 | 0.89% | 1.09 CHF | 1.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'727 CHF | 56'227 CHF | 99.22% | 99.22% |
03.05.2024 | 0.91% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'002 CHF | 55'502 CHF | 99.38% | 99.38% |
02.05.2024 | 0.92% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'193 CHF | 54'693 CHF | 99.37% | 99.37% |
30.04.2024 | 0.84% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'194 CHF | 59'694 CHF | 99.43% | 99.43% |