Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 5.00% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 264'295 | 264'295 | 51'502 CHF | 54'145 CHF | 99.39% | 99.39% |
07.05.2024 | 4.86% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 253'270 | 253'270 | 50'798 CHF | 53'330 CHF | 99.23% | 99.23% |
06.05.2024 | 5.78% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 309'229 | 309'229 | 51'957 CHF | 55'049 CHF | 99.21% | 99.21% |
03.05.2024 | 5.33% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 284'803 | 284'804 | 51'953 CHF | 54'801 CHF | 99.39% | 99.39% |
02.05.2024 | 5.13% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 273'677 | 273'677 | 51'919 CHF | 54'655 CHF | 99.38% | 99.38% |
30.04.2024 | 6.57% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 352'905 | 352'905 | 51'860 CHF | 55'389 CHF | 99.43% | 99.43% |
29.04.2024 | 5.82% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 313'105 | 313'105 | 52'211 CHF | 55'342 CHF | 99.30% | 99.30% |
26.04.2024 | 4.74% | 0.19 CHF | 0.20 CHF | 250'000 | 250'000 | 250'533 | 250'533 | 51'666 CHF | 54'171 CHF | 97.24% | 97.24% |
25.04.2024 | 5.41% | 0.19 CHF | 0.20 CHF | 250'000 | 250'000 | 289'353 | 289'354 | 52'003 CHF | 54'897 CHF | 83.97% | 83.97% |
24.04.2024 | 5.77% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 304'979 | 304'979 | 51'357 CHF | 54'407 CHF | 99.39% | 99.39% |