Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.01% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 69'871 | 69'871 | 68'741 CHF | 69'440 CHF | 83.66% | 83.66% |
07.05.2024 | 1.02% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 71'629 | 71'629 | 69'699 CHF | 70'416 CHF | 99.23% | 99.23% |
06.05.2024 | 1.16% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'428 CHF | 65'178 CHF | 99.21% | 99.21% |
03.05.2024 | 1.25% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'857 CHF | 60'607 CHF | 99.38% | 99.38% |
02.05.2024 | 1.29% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'627 CHF | 58'377 CHF | 99.39% | 99.39% |
30.04.2024 | 1.31% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'807 CHF | 57'557 CHF | 91.14% | 91.14% |
29.04.2024 | 1.18% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 74'642 | 74'642 | 62'932 CHF | 63'679 CHF | 90.69% | 90.69% |
26.04.2024 | 0.86% | 1.11 CHF | 1.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'751 CHF | 58'251 CHF | 63.47% | 63.47% |
25.04.2024 | 1.02% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 61'818 | 61'818 | 59'756 CHF | 60'374 CHF | 82.51% | 82.51% |
24.04.2024 | 1.18% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'105 CHF | 63'855 CHF | 69.09% | 69.09% |