Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.25% | 3.94 CHF | 3.95 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 398'392 CHF | 399'392 CHF | 99.07% | 99.07% |
15.05.2024 | 0.26% | 3.90 CHF | 3.91 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 387'151 CHF | 388'151 CHF | 99.16% | 99.16% |
14.05.2024 | 0.26% | 3.87 CHF | 3.88 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 378'862 CHF | 379'862 CHF | 98.91% | 98.91% |
13.05.2024 | 0.26% | 3.79 CHF | 3.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 390'307 CHF | 391'307 CHF | 99.18% | 99.18% |
10.05.2024 | 0.25% | 3.88 CHF | 3.89 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 397'205 CHF | 398'205 CHF | 92.98% | 92.98% |
08.05.2024 | 0.26% | 3.75 CHF | 3.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 382'963 CHF | 383'963 CHF | 77.73% | 77.73% |
07.05.2024 | 0.27% | 3.81 CHF | 3.82 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 375'602 CHF | 376'602 CHF | 98.99% | 98.99% |
06.05.2024 | 0.28% | 3.65 CHF | 3.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 358'869 CHF | 359'869 CHF | 98.99% | 98.99% |
03.05.2024 | 0.30% | 3.49 CHF | 3.50 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 337'608 CHF | 338'608 CHF | 98.94% | 98.94% |
02.05.2024 | 0.30% | 3.32 CHF | 3.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 334'752 CHF | 335'752 CHF | 98.80% | 98.80% |