Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.09% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'682 CHF | 69'432 CHF | 99.38% | 99.38% |
14.05.2024 | 1.18% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'071 CHF | 63'821 CHF | 99.15% | 99.15% |
13.05.2024 | 1.20% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'090 CHF | 62'840 CHF | 99.38% | 99.38% |
10.05.2024 | 1.23% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'432 CHF | 61'182 CHF | 99.38% | 99.38% |
08.05.2024 | 1.27% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'544 CHF | 59'294 CHF | 99.39% | 99.39% |
07.05.2024 | 1.26% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'286 CHF | 60'036 CHF | 99.25% | 99.25% |
06.05.2024 | 1.18% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'327 CHF | 64'077 CHF | 99.23% | 99.23% |
03.05.2024 | 1.19% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'563 CHF | 63'313 CHF | 99.38% | 99.38% |
02.05.2024 | 1.21% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'578 CHF | 62'328 CHF | 99.37% | 99.37% |
30.04.2024 | 1.08% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'961 CHF | 69'711 CHF | 99.43% | 99.43% |