Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 4.15% | 0.94 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'819 CHF | 73'819 CHF | 99.38% | 99.38% |
14.05.2024 | 4.05% | 0.96 CHF | 1.00 CHF | 75'000 | 75'000 | 72'119 | 72'118 | 69'640 CHF | 72'525 CHF | 99.16% | 99.16% |
13.05.2024 | 3.93% | 1.02 CHF | 1.06 CHF | 50'000 | 50'000 | 61'476 | 61'476 | 61'230 CHF | 63'689 CHF | 99.39% | 99.39% |
10.05.2024 | 4.07% | 0.97 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'228 CHF | 75'228 CHF | 99.39% | 99.39% |
08.05.2024 | 4.02% | 0.94 CHF | 0.98 CHF | 75'000 | 75'000 | 72'562 | 72'562 | 70'769 CHF | 73'672 CHF | 95.83% | 95.83% |
07.05.2024 | 4.16% | 0.90 CHF | 0.94 CHF | 75'000 | 75'000 | 74'472 | 74'472 | 70'040 CHF | 73'019 CHF | 99.23% | 99.23% |
06.05.2024 | 3.84% | 1.02 CHF | 1.06 CHF | 50'000 | 50'000 | 53'404 | 53'404 | 54'486 CHF | 56'622 CHF | 99.20% | 99.20% |
03.05.2024 | 3.62% | 1.07 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'301 CHF | 56'301 CHF | 99.38% | 99.38% |
02.05.2024 | 3.47% | 1.11 CHF | 1.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'595 CHF | 58'595 CHF | 99.39% | 99.39% |
30.04.2024 | 3.39% | 1.16 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'011 CHF | 60'011 CHF | 99.43% | 99.43% |