Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.65% | 1.51 CHF | 1.52 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 305'942 CHF | 307'942 CHF | 100.00% | 100.00% |
14.05.2024 | 0.64% | 1.55 CHF | 1.56 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 312'304 CHF | 314'304 CHF | 99.76% | 99.76% |
13.05.2024 | 0.63% | 1.57 CHF | 1.58 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 317'547 CHF | 319'547 CHF | 100.00% | 100.00% |
10.05.2024 | 0.62% | 1.62 CHF | 1.63 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 320'899 CHF | 322'899 CHF | 100.00% | 100.00% |
08.05.2024 | 0.61% | 1.62 CHF | 1.63 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 325'014 CHF | 327'014 CHF | 96.88% | 96.88% |
07.05.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 318'334 CHF | 320'334 CHF | 99.83% | 99.83% |
06.05.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 318'122 CHF | 320'122 CHF | 99.77% | 99.77% |
03.05.2024 | 0.62% | 1.63 CHF | 1.64 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 319'744 CHF | 321'744 CHF | 100.00% | 100.00% |
02.05.2024 | 0.63% | 1.58 CHF | 1.59 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 314'491 CHF | 316'491 CHF | 100.00% | 100.00% |
30.04.2024 | 0.64% | 1.51 CHF | 1.52 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 309'169 CHF | 311'169 CHF | 100.00% | 100.00% |