| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.11.2025 | 3.01% | 0.32 CHF | 0.33 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 65'413 CHF | 67'413 CHF | 99.51% | 99.51% |
| 05.11.2025 | 3.19% | 0.32 CHF | 0.33 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 61'811 CHF | 63'811 CHF | 99.78% | 99.78% |
| 04.11.2025 | 3.15% | 0.30 CHF | 0.31 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 62'446 CHF | 64'446 CHF | 99.79% | 99.79% |
| 31.10.2025 | 3.46% | 0.29 CHF | 0.30 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 56'768 CHF | 58'768 CHF | 99.79% | 99.79% |
| 30.10.2025 | 3.45% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 56'933 CHF | 58'933 CHF | 99.78% | 99.78% |
| 29.10.2025 | 3.62% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 54'365 CHF | 56'365 CHF | 99.67% | 99.67% |
| 28.10.2025 | 3.32% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 59'443 CHF | 61'443 CHF | 99.76% | 99.76% |
| 27.10.2025 | 2.78% | 0.35 CHF | 0.36 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 71'012 CHF | 73'012 CHF | 99.78% | 99.78% |
| 24.10.2025 | 2.95% | 0.32 CHF | 0.33 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 66'787 CHF | 68'787 CHF | 98.64% | 98.64% |
| 23.10.2025 | 2.65% | 0.33 CHF | 0.34 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 74'512 CHF | 76'512 CHF | 99.79% | 99.79% |