Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.60% | 1.65 CHF | 1.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 167'420 CHF | 168'420 CHF | 99.26% | 99.26% |
15.05.2024 | 0.57% | 1.67 CHF | 1.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 173'919 CHF | 174'919 CHF | 99.39% | 99.39% |
14.05.2024 | 0.61% | 1.65 CHF | 1.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 164'199 CHF | 165'199 CHF | 99.18% | 99.18% |
13.05.2024 | 0.60% | 1.68 CHF | 1.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 166'816 CHF | 167'816 CHF | 99.39% | 99.39% |
10.05.2024 | 0.60% | 1.69 CHF | 1.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 165'913 CHF | 166'913 CHF | 99.38% | 99.38% |
08.05.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 171'286 CHF | 172'286 CHF | 99.39% | 99.39% |
07.05.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 167'653 CHF | 168'653 CHF | 99.23% | 99.23% |
06.05.2024 | 0.61% | 1.62 CHF | 1.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 163'665 CHF | 164'665 CHF | 99.21% | 99.21% |
03.05.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 168'382 CHF | 169'382 CHF | 99.39% | 99.39% |
02.05.2024 | 0.58% | 1.68 CHF | 1.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 171'104 CHF | 172'104 CHF | 99.39% | 99.39% |