Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.70% | 0.61 CHF | 0.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 43'658 CHF | 44'408 CHF | 99.38% | 99.38% |
10.05.2024 | 1.72% | 0.58 CHF | 0.59 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 43'300 CHF | 44'050 CHF | 99.39% | 99.39% |
08.05.2024 | 1.65% | 0.63 CHF | 0.64 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 44'996 CHF | 45'746 CHF | 99.39% | 99.39% |
07.05.2024 | 1.53% | 0.64 CHF | 0.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 48'744 CHF | 49'494 CHF | 99.25% | 99.25% |
06.05.2024 | 1.49% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 50'122 CHF | 50'872 CHF | 99.22% | 99.22% |
03.05.2024 | 1.53% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 48'739 CHF | 49'489 CHF | 99.38% | 99.38% |
02.05.2024 | 1.37% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'466 CHF | 55'216 CHF | 99.39% | 99.39% |
30.04.2024 | 1.34% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'810 CHF | 56'560 CHF | 99.43% | 99.43% |
29.04.2024 | 1.37% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'236 CHF | 54'986 CHF | 97.84% | 97.84% |
26.04.2024 | 1.44% | 0.66 CHF | 0.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 51'660 CHF | 52'410 CHF | 97.24% | 97.24% |