Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.67% | 1.47 CHF | 1.48 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 149'694 CHF | 150'694 CHF | 99.26% | 99.26% |
15.05.2024 | 0.64% | 1.50 CHF | 1.51 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 156'176 CHF | 157'176 CHF | 99.38% | 99.38% |
14.05.2024 | 0.68% | 1.47 CHF | 1.48 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 146'543 CHF | 147'543 CHF | 99.18% | 99.18% |
13.05.2024 | 0.67% | 1.51 CHF | 1.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 149'036 CHF | 150'036 CHF | 99.39% | 99.39% |
10.05.2024 | 0.67% | 1.51 CHF | 1.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 148'218 CHF | 149'218 CHF | 99.37% | 99.37% |
08.05.2024 | 0.65% | 1.55 CHF | 1.56 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 153'592 CHF | 154'592 CHF | 99.39% | 99.39% |
07.05.2024 | 0.66% | 1.52 CHF | 1.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 149'940 CHF | 150'940 CHF | 99.24% | 99.24% |
06.05.2024 | 0.68% | 1.45 CHF | 1.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 146'010 CHF | 147'010 CHF | 99.22% | 99.22% |
03.05.2024 | 0.66% | 1.52 CHF | 1.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 150'700 CHF | 151'700 CHF | 99.39% | 99.39% |
02.05.2024 | 0.65% | 1.50 CHF | 1.51 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 153'424 CHF | 154'424 CHF | 99.39% | 99.39% |