Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 1.52% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 96'815 | 96'815 | 63'100 CHF | 64'069 CHF | 99.39% | 99.39% |
12.06.2024 | 1.49% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 85'820 | 85'820 | 57'167 CHF | 58'025 CHF | 99.38% | 99.38% |
11.06.2024 | 1.57% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 99'473 | 99'473 | 63'056 CHF | 64'051 CHF | 99.37% | 99.37% |
10.06.2024 | 1.64% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'519 CHF | 61'519 CHF | 97.17% | 97.17% |
07.06.2024 | 1.67% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 59'318 CHF | 60'318 CHF | 99.17% | 99.17% |
05.06.2024 | 1.42% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'111 | 75'111 | 52'528 CHF | 53'279 CHF | 99.23% | 99.23% |
04.06.2024 | 1.40% | 0.69 CHF | 0.70 CHF | 100'000 | 100'000 | 77'857 | 77'857 | 55'123 CHF | 55'902 CHF | 99.37% | 99.37% |
03.06.2024 | 1.23% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'626 CHF | 61'376 CHF | 99.36% | 99.36% |
31.05.2024 | 1.18% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'482 CHF | 64'232 CHF | 99.39% | 99.39% |
30.05.2024 | 1.11% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'137 CHF | 67'887 CHF | 98.60% | 98.60% |