Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.85% | 0.54 CHF | 0.55 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 40'087 CHF | 40'837 CHF | 99.39% | 99.39% |
07.05.2024 | 1.91% | 0.51 CHF | 0.52 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 38'977 CHF | 39'727 CHF | 99.24% | 99.24% |
06.05.2024 | 1.84% | 0.54 CHF | 0.55 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 40'301 CHF | 41'051 CHF | 99.22% | 99.22% |
03.05.2024 | 1.76% | 0.56 CHF | 0.57 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 42'151 CHF | 42'901 CHF | 99.38% | 99.38% |
02.05.2024 | 1.68% | 0.59 CHF | 0.60 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 44'284 CHF | 45'034 CHF | 99.39% | 99.39% |
30.04.2024 | 1.70% | 0.61 CHF | 0.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 43'876 CHF | 44'626 CHF | 99.44% | 99.44% |
29.04.2024 | 1.86% | 0.53 CHF | 0.54 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 39'929 CHF | 40'679 CHF | 99.29% | 99.29% |
26.04.2024 | 1.90% | 0.52 CHF | 0.53 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 39'051 CHF | 39'801 CHF | 97.24% | 97.24% |
25.04.2024 | 1.82% | 0.55 CHF | 0.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 40'832 CHF | 41'582 CHF | 83.98% | 83.98% |
24.04.2024 | 1.87% | 0.53 CHF | 0.54 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 39'782 CHF | 40'532 CHF | 99.39% | 99.39% |