Qualitätsmerkmale Market Making

ISIN: CH1268378044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 0.05% 21.47 CHF 21.48 CHF 26'000 26'000 26'000 26'000 559'493 CHF 559'753 CHF 98.29% 98.29%
22.04.2026 0.05% 21.92 CHF 21.93 CHF 26'000 26'000 26'000 26'000 574'075 CHF 574'335 CHF 99.63% 99.63%
21.04.2026 0.04% 22.60 CHF 22.61 CHF 26'000 26'000 26'000 26'000 595'357 CHF 595'617 CHF 99.39% 99.39%
20.04.2026 0.04% 22.99 CHF 23.00 CHF 26'000 26'000 26'000 26'000 605'194 CHF 605'454 CHF 64.09% 64.09%
17.04.2026 0.04% 24.24 CHF 24.25 CHF 26'000 26'000 26'000 26'000 610'999 CHF 611'259 CHF 98.01% 98.01%
16.04.2026 0.04% 23.12 CHF 23.13 CHF 26'000 26'000 26'000 26'000 605'635 CHF 605'895 CHF 99.70% 99.70%
15.04.2026 0.04% 23.59 CHF 23.60 CHF 26'000 26'000 26'000 26'000 610'850 CHF 611'110 CHF 99.72% 99.72%
14.04.2026 0.04% 23.40 CHF 23.41 CHF 26'000 26'000 26'000 26'000 602'307 CHF 602'567 CHF 97.28% 97.28%
13.04.2026 0.04% 22.60 CHF 22.61 CHF 26'000 26'000 26'000 26'000 579'905 CHF 580'165 CHF 98.58% 98.58%
10.04.2026 0.04% 22.92 CHF 22.93 CHF 26'000 26'000 26'000 26'000 583'838 CHF 584'098 CHF 99.03% 99.03%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.