Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 3.54% | 0.28 CHF | 0.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 27'756 CHF | 28'756 CHF | 100.00% | 100.00% |
10.05.2024 | 3.28% | 0.33 CHF | 0.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 30'160 CHF | 31'160 CHF | 100.00% | 100.00% |
08.05.2024 | 3.95% | 0.26 CHF | 0.27 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 24'874 CHF | 25'874 CHF | 100.00% | 100.00% |
07.05.2024 | 5.13% | 0.23 CHF | 0.24 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 19'133 CHF | 20'133 CHF | 99.75% | 99.75% |
06.05.2024 | 4.11% | 0.25 CHF | 0.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 23'856 CHF | 24'856 CHF | 99.52% | 99.52% |
03.05.2024 | 4.45% | 0.21 CHF | 0.22 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 22'041 CHF | 23'041 CHF | 99.72% | 99.72% |
02.05.2024 | 5.27% | 0.20 CHF | 0.21 CHF | 100'000 | 100'000 | 99'997 | 100'000 | 18'600 CHF | 19'601 CHF | 100.00% | 100.00% |
30.04.2024 | 5.97% | 0.17 CHF | 0.18 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 16'337 CHF | 17'337 CHF | 100.00% | 100.00% |
29.04.2024 | 7.20% | 0.14 CHF | 0.15 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 13'423 CHF | 14'423 CHF | 99.84% | 99.84% |
26.04.2024 | 8.06% | 0.15 CHF | 0.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 12'058 CHF | 13'058 CHF | 100.00% | 100.00% |