Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.30% | 0.42 CHF | 0.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 32'268 CHF | 33'018 CHF | 99.24% | 99.24% |
06.05.2024 | 2.21% | 0.45 CHF | 0.46 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 33'626 CHF | 34'376 CHF | 99.23% | 99.23% |
03.05.2024 | 2.09% | 0.47 CHF | 0.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 35'483 CHF | 36'233 CHF | 99.38% | 99.38% |
02.05.2024 | 1.97% | 0.50 CHF | 0.51 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 37'612 CHF | 38'362 CHF | 99.39% | 99.39% |
30.04.2024 | 2.00% | 0.52 CHF | 0.53 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 37'168 CHF | 37'918 CHF | 99.44% | 99.44% |
29.04.2024 | 2.23% | 0.44 CHF | 0.45 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 33'259 CHF | 34'009 CHF | 99.30% | 99.30% |
26.04.2024 | 2.29% | 0.43 CHF | 0.44 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 32'340 CHF | 33'090 CHF | 97.25% | 97.25% |
25.04.2024 | 2.18% | 0.46 CHF | 0.47 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 34'121 CHF | 34'871 CHF | 83.98% | 83.98% |
24.04.2024 | 2.24% | 0.44 CHF | 0.45 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 33'097 CHF | 33'847 CHF | 99.39% | 99.39% |
23.04.2024 | 2.21% | 0.43 CHF | 0.44 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 33'491 CHF | 34'241 CHF | 99.38% | 99.38% |