Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.03% | 0.97 CHF | 0.98 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 48'416 CHF | 48'916 CHF | 100.00% | 100.00% |
07.05.2024 | 1.04% | 0.96 CHF | 0.97 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 48'046 CHF | 48'546 CHF | 100.00% | 100.00% |
06.05.2024 | 1.03% | 0.97 CHF | 0.98 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 48'509 CHF | 49'009 CHF | 99.52% | 99.52% |
03.05.2024 | 1.03% | 0.97 CHF | 0.98 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 48'470 CHF | 48'970 CHF | 99.70% | 99.70% |
02.05.2024 | 1.01% | 0.99 CHF | 1.00 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 49'475 CHF | 49'975 CHF | 100.00% | 100.00% |
30.04.2024 | 0.99% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 50'170 CHF | 50'670 CHF | 100.00% | 100.00% |
29.04.2024 | 0.99% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 50'445 CHF | 50'945 CHF | 99.83% | 99.83% |
26.04.2024 | 0.97% | 1.03 CHF | 1.04 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'156 CHF | 51'656 CHF | 100.00% | 100.00% |
25.04.2024 | 0.97% | 1.03 CHF | 1.04 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'399 CHF | 51'899 CHF | 84.27% | 84.27% |
24.04.2024 | 0.96% | 1.03 CHF | 1.04 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'683 CHF | 52'183 CHF | 100.00% | 100.00% |