Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.76% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'786 CHF | 66'286 CHF | 99.74% | 99.74% |
15.05.2024 | 0.78% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'605 CHF | 64'105 CHF | 99.83% | 99.83% |
14.05.2024 | 0.78% | 1.32 CHF | 1.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'895 CHF | 64'395 CHF | 99.65% | 99.65% |
13.05.2024 | 0.85% | 1.18 CHF | 1.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'885 CHF | 59'385 CHF | 99.99% | 99.99% |
10.05.2024 | 0.86% | 1.18 CHF | 1.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'214 CHF | 58'714 CHF | 99.99% | 99.99% |
08.05.2024 | 0.93% | 1.09 CHF | 1.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'547 CHF | 54'047 CHF | 100.00% | 100.00% |
07.05.2024 | 0.98% | 1.02 CHF | 1.03 CHF | 50'000 | 50'000 | 56'263 | 56'263 | 56'963 CHF | 57'526 CHF | 99.76% | 99.76% |
06.05.2024 | 0.98% | 1.03 CHF | 1.04 CHF | 50'000 | 50'000 | 52'354 | 52'354 | 53'050 CHF | 53'573 CHF | 99.52% | 99.52% |
03.05.2024 | 1.03% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 68'057 | 68'057 | 65'615 CHF | 66'296 CHF | 99.71% | 99.71% |
02.05.2024 | 1.13% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'763 CHF | 66'513 CHF | 100.00% | 100.00% |