Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 118'097 CHF | 118'847 CHF | 99.84% | 99.84% |
06.05.2024 | 0.68% | 1.49 CHF | 1.50 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 110'316 CHF | 111'066 CHF | 99.83% | 99.83% |
03.05.2024 | 0.70% | 1.44 CHF | 1.45 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 106'316 CHF | 107'066 CHF | 100.00% | 100.00% |
02.05.2024 | 0.75% | 1.36 CHF | 1.37 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'121 CHF | 99'871 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 1.38 CHF | 1.39 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 106'326 CHF | 107'076 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 107'489 CHF | 108'239 CHF | 99.91% | 99.91% |
26.04.2024 | 0.66% | 1.51 CHF | 1.52 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 113'724 CHF | 114'474 CHF | 97.86% | 97.86% |
25.04.2024 | 0.61% | 1.48 CHF | 1.49 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 124'017 CHF | 124'767 CHF | 79.80% | 79.80% |
24.04.2024 | 0.48% | 2.07 CHF | 2.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 157'210 CHF | 157'960 CHF | 100.00% | 100.00% |
23.04.2024 | 0.49% | 2.06 CHF | 2.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 152'820 CHF | 153'570 CHF | 100.00% | 100.00% |