Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.06.2024 | 0.32% | 3.11 CHF | 3.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 311'402 CHF | 312'402 CHF | 99.27% | 99.27% |
13.06.2024 | 0.32% | 3.13 CHF | 3.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 314'071 CHF | 315'071 CHF | 99.38% | 99.38% |
12.06.2024 | 0.32% | 3.13 CHF | 3.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 312'394 CHF | 313'394 CHF | 99.39% | 99.39% |
11.06.2024 | 0.32% | 3.11 CHF | 3.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 310'724 CHF | 311'724 CHF | 99.39% | 99.39% |
10.06.2024 | 0.32% | 3.11 CHF | 3.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 310'634 CHF | 311'634 CHF | 97.22% | 97.22% |
07.06.2024 | 0.32% | 3.11 CHF | 3.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 312'633 CHF | 313'633 CHF | 99.18% | 99.18% |
05.06.2024 | 0.32% | 3.14 CHF | 3.15 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 313'559 CHF | 314'559 CHF | 99.24% | 99.24% |
04.06.2024 | 0.32% | 3.12 CHF | 3.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 314'047 CHF | 315'047 CHF | 99.39% | 99.39% |
03.06.2024 | 0.32% | 3.15 CHF | 3.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 315'838 CHF | 316'838 CHF | 99.39% | 99.39% |
31.05.2024 | 0.31% | 3.18 CHF | 3.19 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 319'241 CHF | 320'241 CHF | 99.38% | 99.38% |