Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.32% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'548 CHF | 57'298 CHF | 100.00% | 100.00% |
07.05.2024 | 1.25% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'664 CHF | 60'414 CHF | 99.76% | 99.76% |
06.05.2024 | 1.26% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'242 CHF | 59'992 CHF | 99.51% | 99.51% |
03.05.2024 | 1.22% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'164 CHF | 61'914 CHF | 99.70% | 99.70% |
02.05.2024 | 1.17% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'686 CHF | 64'436 CHF | 100.00% | 100.00% |
30.04.2024 | 1.20% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'143 CHF | 62'893 CHF | 100.00% | 100.00% |
29.04.2024 | 1.22% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'269 CHF | 62'019 CHF | 99.83% | 99.83% |
26.04.2024 | 1.14% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'569 CHF | 66'319 CHF | 100.00% | 100.00% |
25.04.2024 | 1.14% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'182 CHF | 65'932 CHF | 84.33% | 84.33% |
24.04.2024 | 1.19% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'830 CHF | 63'580 CHF | 100.00% | 100.00% |