Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.35% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'033 CHF | 55'783 CHF | 100.00% | 100.00% |
07.05.2024 | 1.27% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'537 CHF | 59'287 CHF | 99.76% | 99.76% |
06.05.2024 | 1.29% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'883 CHF | 58'633 CHF | 99.51% | 99.51% |
03.05.2024 | 1.24% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'047 CHF | 60'797 CHF | 99.69% | 99.69% |
02.05.2024 | 1.19% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'813 CHF | 63'563 CHF | 100.00% | 100.00% |
30.04.2024 | 1.22% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'102 CHF | 61'852 CHF | 100.00% | 100.00% |
29.04.2024 | 1.24% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'964 CHF | 60'714 CHF | 99.83% | 99.83% |
26.04.2024 | 1.15% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'710 CHF | 65'460 CHF | 100.00% | 100.00% |
25.04.2024 | 1.16% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'111 CHF | 64'861 CHF | 84.36% | 84.36% |
24.04.2024 | 1.21% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'798 CHF | 62'548 CHF | 100.00% | 100.00% |