Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 1.39% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'612 | 75'612 | 54'037 CHF | 54'793 CHF | 100.00% | 100.00% |
12.06.2024 | 1.46% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 81'479 | 81'477 | 55'137 CHF | 55'950 CHF | 99.77% | 99.77% |
11.06.2024 | 1.48% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 87'244 | 87'244 | 58'457 CHF | 59'330 CHF | 99.99% | 99.99% |
10.06.2024 | 1.46% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 78'355 | 78'356 | 53'196 CHF | 53'980 CHF | 99.56% | 99.56% |
07.06.2024 | 1.53% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 98'050 | 98'049 | 63'693 CHF | 64'673 CHF | 100.00% | 100.00% |
05.06.2024 | 1.40% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'106 CHF | 53'856 CHF | 99.99% | 99.99% |
04.06.2024 | 1.43% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 51'931 CHF | 52'681 CHF | 100.00% | 100.00% |
03.06.2024 | 1.53% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 98'181 | 98'181 | 63'552 CHF | 64'534 CHF | 100.00% | 100.00% |
31.05.2024 | 1.51% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 98'901 | 98'901 | 64'816 CHF | 65'805 CHF | 100.00% | 100.00% |
30.05.2024 | 1.48% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 82'122 | 82'121 | 54'984 CHF | 55'805 CHF | 100.00% | 100.00% |