Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.93% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 49'739 | 57'214 CHF | 57'443 CHF | 93.48% | 93.48% |
14.05.2024 | 1.05% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 48'033 | 48'033 | 56'064 CHF | 56'639 CHF | 100.00% | 100.00% |
13.05.2024 | 1.93% | 1.17 CHF | 1.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 28'765 CHF | 29'324 CHF | 100.00% | 100.00% |
10.05.2024 | 1.63% | 1.22 CHF | 1.24 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 45'581 CHF | 46'331 CHF | 98.77% | 98.77% |
08.05.2024 | 1.48% | 1.33 CHF | 1.35 CHF | 25'000 | 25'000 | 25'747 | 25'747 | 34'046 CHF | 34'546 CHF | 98.88% | 98.88% |
07.05.2024 | 0.82% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'105 CHF | 91'855 CHF | 97.55% | 97.55% |
06.05.2024 | 0.87% | 1.27 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'696 CHF | 62'238 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 1.21 CHF | 1.22 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'907 CHF | 92'657 CHF | 98.64% | 98.64% |
02.05.2024 | 0.72% | 1.36 CHF | 1.37 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 103'737 CHF | 104'487 CHF | 99.13% | 99.13% |
30.04.2024 | 0.72% | 1.42 CHF | 1.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 104'191 CHF | 104'941 CHF | 100.00% | 100.00% |