Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.26% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'204 CHF | 59'954 CHF | 98.70% | 98.70% |
15.05.2024 | 1.31% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 74'898 | 74'245 | 57'464 CHF | 57'715 CHF | 98.94% | 98.94% |
14.05.2024 | 1.37% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 72'039 | 72'039 | 56'322 CHF | 57'072 CHF | 99.93% | 99.93% |
13.05.2024 | 1.34% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'813 CHF | 56'563 CHF | 99.19% | 99.19% |
10.05.2024 | 1.26% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'113 CHF | 59'863 CHF | 100.00% | 100.00% |
08.05.2024 | 1.17% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'736 CHF | 64'486 CHF | 99.38% | 99.38% |
07.05.2024 | 1.15% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'996 CHF | 65'746 CHF | 98.30% | 98.30% |
06.05.2024 | 1.15% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'950 CHF | 65'700 CHF | 100.00% | 100.00% |
03.05.2024 | 1.11% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'107 CHF | 67'857 CHF | 98.62% | 98.62% |
02.05.2024 | 1.09% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'773 CHF | 69'523 CHF | 99.13% | 99.13% |