Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 104.47 % | 105.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'209 EUR | 263'309 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 104.43 % | 105.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'094 EUR | 263'194 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 104.40 % | 105.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'893 EUR | 262'993 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 104.20 % | 105.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'464 EUR | 262'564 EUR | 98.81% | 98.81% |
02.05.2024 | 0.80% | 104.13 % | 104.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'421 EUR | 262'521 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 103.82 % | 104.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'548 EUR | 261'623 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 103.74 % | 104.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'432 EUR | 261'507 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 103.54 % | 104.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'809 EUR | 260'884 EUR | 100.00% | 100.00% |
25.04.2024 | 0.80% | 103.43 % | 104.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'588 EUR | 260'663 EUR | 100.00% | 100.00% |
24.04.2024 | 0.80% | 103.37 % | 104.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'634 EUR | 260'709 EUR | 100.00% | 100.00% |