Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.01% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'286 CHF | 100'292 CHF | 99.81% | 99.81% |
14.05.2024 | 1.04% | 99.25 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 CHF | 100'286 CHF | 67.69% | 67.69% |
13.05.2024 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'304 CHF | 100'300 CHF | 96.76% | 96.76% |
10.05.2024 | 0.97% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'338 CHF | 100'307 CHF | 99.91% | 99.91% |
08.05.2024 | 0.97% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'236 CHF | 100'205 CHF | 99.63% | 99.63% |
07.05.2024 | 1.01% | 99.25 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'251 CHF | 100'254 CHF | 99.88% | 99.88% |
06.05.2024 | 0.99% | 99.15 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'141 CHF | 100'130 CHF | 90.73% | 90.73% |
03.05.2024 | 1.00% | 99.05 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'016 CHF | 100'014 CHF | 99.24% | 99.24% |
02.05.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'923 CHF | 99'923 CHF | 97.97% | 97.97% |
30.04.2024 | 1.00% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'007 CHF | 99'999 CHF | 90.60% | 90.60% |