Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.50% | 100.10 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'126 CHF | 502'626 CHF | 100.00% | 100.00% |
07.05.2024 | 0.50% | 100.15 % | 100.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'443 CHF | 502'943 CHF | 100.00% | 100.00% |
06.05.2024 | 0.50% | 99.80 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'585 CHF | 503'085 CHF | 99.93% | 99.93% |
03.05.2024 | 0.50% | 100.20 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'567 CHF | 503'067 CHF | 99.93% | 99.93% |
02.05.2024 | 0.50% | 100.15 % | 100.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'916 CHF | 501'416 CHF | 100.00% | 100.00% |
30.04.2024 | 0.50% | 99.60 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'618 CHF | 499'118 CHF | 95.93% | 95.93% |
29.04.2024 | 0.50% | 99.30 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'899 CHF | 498'399 CHF | 100.00% | 100.00% |
26.04.2024 | 0.51% | 98.60 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'000 CHF | 494'500 CHF | 100.00% | 100.00% |
25.04.2024 | 0.51% | 97.50 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'349 CHF | 494'849 CHF | 99.92% | 99.92% |
24.04.2024 | 0.51% | 98.55 % | 99.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'150 CHF | 493'650 CHF | 100.00% | 100.00% |