Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.51% | 97.60 % | 98.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'230 USD | 492'730 USD | 100.00% | 100.00% |
08.05.2024 | 0.51% | 97.35 % | 97.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'384 USD | 490'884 USD | 100.00% | 100.00% |
07.05.2024 | 0.51% | 98.35 % | 98.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'726 USD | 491'226 USD | 100.00% | 100.00% |
06.05.2024 | 0.51% | 97.25 % | 97.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'114 USD | 490'614 USD | 99.93% | 99.93% |
03.05.2024 | 0.51% | 97.60 % | 98.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'941 USD | 490'441 USD | 99.79% | 99.79% |
02.05.2024 | 0.51% | 97.15 % | 97.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'759 USD | 490'259 USD | 99.91% | 99.91% |
30.04.2024 | 0.51% | 97.70 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'734 USD | 490'234 USD | 95.84% | 95.84% |
29.04.2024 | 0.51% | 97.90 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'021 USD | 487'521 USD | 100.00% | 100.00% |
26.04.2024 | 0.52% | 96.95 % | 97.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'594 USD | 485'094 USD | 99.77% | 99.77% |
25.04.2024 | 0.52% | 96.00 % | 96.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 479'990 USD | 482'490 USD | 99.85% | 99.85% |