Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.79% | 104.41 % | 105.24 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'672 CHF | 63'170 CHF | 100.00% | 100.00% |
07.05.2024 | 0.79% | 104.43 % | 105.26 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'652 CHF | 63'150 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 104.16 % | 104.99 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'496 CHF | 62'994 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 104.15 % | 104.98 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'445 CHF | 62'943 CHF | 100.00% | 100.00% |
02.05.2024 | 0.79% | 104.07 % | 104.90 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'406 CHF | 62'902 CHF | 99.28% | 100.00% |
30.04.2024 | 0.79% | 104.05 % | 104.88 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'470 CHF | 62'968 CHF | 100.00% | 100.00% |
29.04.2024 | 0.79% | 104.05 % | 104.88 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'430 CHF | 62'927 CHF | 100.00% | 100.00% |
26.04.2024 | 0.79% | 104.06 % | 104.89 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'484 CHF | 62'982 CHF | 100.00% | 100.00% |
25.04.2024 | 0.79% | 104.25 % | 105.08 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'443 CHF | 62'939 CHF | 100.00% | 100.00% |
24.04.2024 | 0.79% | 103.33 % | 104.15 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'989 CHF | 62'481 CHF | 100.00% | 100.00% |