Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.79% | 105.01 % | 105.84 % | 60'000 | 60'000 | 60'000 | 60'000 | 63'028 USD | 63'526 USD | 100.00% | 100.00% |
07.05.2024 | 0.79% | 105.03 % | 105.86 % | 60'000 | 60'000 | 60'000 | 60'000 | 63'003 USD | 63'501 USD | 100.00% | 100.00% |
06.05.2024 | 0.79% | 104.75 % | 105.58 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'850 USD | 63'348 USD | 100.00% | 100.00% |
03.05.2024 | 0.79% | 104.74 % | 105.57 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'793 USD | 63'291 USD | 100.00% | 100.00% |
02.05.2024 | 0.79% | 104.63 % | 105.46 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'747 USD | 63'245 USD | 100.00% | 100.00% |
30.04.2024 | 0.79% | 105.09 % | 105.92 % | 60'000 | 60'000 | 60'000 | 60'000 | 63'090 USD | 63'588 USD | 100.00% | 100.00% |
29.04.2024 | 0.79% | 105.06 % | 105.89 % | 60'000 | 60'000 | 60'000 | 60'000 | 63'031 USD | 63'529 USD | 100.00% | 100.00% |
26.04.2024 | 0.79% | 105.06 % | 105.89 % | 60'000 | 60'000 | 60'000 | 60'000 | 63'086 USD | 63'584 USD | 100.00% | 100.00% |
25.04.2024 | 0.79% | 105.24 % | 106.07 % | 60'000 | 60'000 | 60'000 | 60'000 | 63'042 USD | 63'540 USD | 100.00% | 100.00% |
24.04.2024 | 0.79% | 104.44 % | 105.27 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'576 USD | 63'074 USD | 100.00% | 100.00% |