Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.09% | 1.37 CHF | 1.38 CHF | 50'000 | 50'000 | 49'795 | 49'488 | 65'470 CHF | 65'777 CHF | 98.94% | 98.94% |
14.05.2024 | 1.13% | 1.29 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'371 CHF | 64'090 CHF | 99.26% | 99.26% |
13.05.2024 | 1.13% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'750 CHF | 63'463 CHF | 100.00% | 100.00% |
10.05.2024 | 1.14% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'130 CHF | 61'830 CHF | 99.06% | 99.06% |
08.05.2024 | 1.22% | 1.14 CHF | 1.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'275 CHF | 56'966 CHF | 100.00% | 100.00% |
07.05.2024 | 1.32% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 52'219 | 50'000 | 53'152 CHF | 51'645 CHF | 98.92% | 98.92% |
06.05.2024 | 1.36% | 1.01 CHF | 1.02 CHF | 50'000 | 50'000 | 55'892 | 50'000 | 55'491 CHF | 50'366 CHF | 99.51% | 99.51% |
03.05.2024 | 1.41% | 0.97 CHF | 0.98 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 57'434 CHF | 48'542 CHF | 98.34% | 98.34% |
02.05.2024 | 1.39% | 0.97 CHF | 0.98 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 57'450 CHF | 48'546 CHF | 98.97% | 98.97% |
30.04.2024 | 1.36% | 0.97 CHF | 0.98 CHF | 60'000 | 50'000 | 57'649 | 50'000 | 57'245 CHF | 50'352 CHF | 99.98% | 99.98% |