Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 102.38 % | 103.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'000 CHF | 258'050 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 102.33 % | 103.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'841 CHF | 257'891 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 102.33 % | 103.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'839 CHF | 257'889 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 102.24 % | 103.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'610 CHF | 257'660 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.16 % | 102.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'572 CHF | 257'622 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.12 % | 102.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'263 CHF | 257'313 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.07 % | 102.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'146 CHF | 257'196 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.86 % | 102.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'715 CHF | 256'765 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.70 % | 102.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'240 CHF | 256'290 CHF | 99.12% | 99.12% |
02.05.2024 | 0.80% | 101.47 % | 102.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'602 CHF | 255'637 CHF | 100.00% | 100.00% |