Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 102.17 % | 102.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'425 CHF | 257'475 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.15 % | 102.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'375 CHF | 257'425 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.13 % | 102.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'325 CHF | 257'375 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.11 % | 102.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'266 CHF | 257'316 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.07 % | 102.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'132 CHF | 257'182 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.01 % | 102.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'106 CHF | 257'156 CHF | 98.88% | 98.88% |
02.05.2024 | 0.80% | 102.00 % | 102.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'844 CHF | 256'894 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.96 % | 102.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'932 CHF | 256'982 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.01 % | 102.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'692 CHF | 256'742 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.87 % | 102.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'966 CHF | 257'016 CHF | 100.00% | 100.00% |