Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 102.77 % | 103.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'925 EUR | 259'000 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.74 % | 103.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'850 EUR | 258'925 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.71 % | 103.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'753 EUR | 258'803 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.64 % | 103.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'589 EUR | 258'639 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.57 % | 103.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'537 EUR | 258'587 EUR | 98.89% | 98.89% |
02.05.2024 | 0.80% | 102.56 % | 103.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'260 EUR | 258'310 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.50 % | 103.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'301 EUR | 258'351 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.55 % | 103.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'042 EUR | 258'092 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.40 % | 103.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'288 EUR | 258'338 EUR | 100.00% | 100.00% |
25.04.2024 | 0.80% | 102.34 % | 103.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'734 EUR | 257'784 EUR | 100.00% | 100.00% |