Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 101.41 % | 102.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'508 CHF | 255'533 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.33 % | 102.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'306 CHF | 255'331 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.07 % | 101.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'690 CHF | 254'715 CHF | 99.45% | 99.45% |
02.05.2024 | 0.80% | 100.99 % | 101.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'607 CHF | 254'632 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.73 % | 101.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'754 CHF | 253'779 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.62 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'592 CHF | 253'617 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.46 % | 101.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'059 CHF | 253'084 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.25 % | 101.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'742 CHF | 252'766 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 100.33 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'067 CHF | 253'092 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 100.63 % | 101.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'438 CHF | 253'463 CHF | 100.00% | 100.00% |