Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 102.15 % | 102.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'263 CHF | 257'313 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.09 % | 102.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'202 CHF | 257'252 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.95 % | 102.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'117 CHF | 257'167 CHF | 98.82% | 98.82% |
02.05.2024 | 0.80% | 102.00 % | 102.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'848 CHF | 256'898 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.91 % | 102.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'004 CHF | 257'054 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.12 % | 102.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'974 CHF | 257'024 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.90 % | 102.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'293 CHF | 257'343 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 101.91 % | 102.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'666 CHF | 256'716 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 101.47 % | 102.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'278 CHF | 255'305 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 101.20 % | 102.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'979 CHF | 254'004 CHF | 100.00% | 100.00% |