Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 99.53 % | 100.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'600 USD | 251'600 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.48 % | 100.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'493 USD | 251'493 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.29 % | 100.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'422 USD | 250'422 USD | 99.70% | 99.70% |
02.05.2024 | 0.80% | 99.36 % | 100.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'057 USD | 251'057 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.40 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'756 USD | 249'756 USD | 100.00% | 100.00% |
29.04.2024 | 0.81% | 99.35 % | 100.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'699 USD | 246'699 USD | 100.00% | 100.00% |
26.04.2024 | 0.83% | 97.20 % | 98.00 % | 239'000 | 250'000 | 243'571 | 250'000 | 234'655 USD | 242'849 USD | 100.00% | 100.00% |
25.04.2024 | 0.83% | 95.43 % | 96.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'030 USD | 242'030 USD | 100.00% | 100.00% |
24.04.2024 | 0.84% | 96.03 % | 96.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'405 USD | 238'405 USD | 100.00% | 100.00% |
23.04.2024 | 0.86% | 93.44 % | 94.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'716 USD | 234'716 USD | 100.00% | 100.00% |