Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.52% | 76.70 CHF | 77.10 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 773'947 CHF | 777'947 CHF | 99.38% | 99.38% |
15.05.2024 | 0.52% | 77.60 CHF | 78.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 769'695 CHF | 773'695 CHF | 98.35% | 98.35% |
14.05.2024 | 0.52% | 76.55 CHF | 76.95 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 760'795 CHF | 764'795 CHF | 99.37% | 99.37% |
13.05.2024 | 0.52% | 76.55 CHF | 76.95 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 768'668 CHF | 772'668 CHF | 98.94% | 98.94% |
10.05.2024 | 0.52% | 77.00 CHF | 77.40 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 768'722 CHF | 772'722 CHF | 99.38% | 99.38% |
08.05.2024 | 0.53% | 75.15 CHF | 75.55 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 753'210 CHF | 757'210 CHF | 99.37% | 99.37% |
07.05.2024 | 0.48% | 74.80 CHF | 75.15 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 745'875 CHF | 749'441 CHF | 94.77% | 94.77% |
06.05.2024 | 0.47% | 74.60 CHF | 74.95 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 742'686 CHF | 746'186 CHF | 99.38% | 99.38% |
03.05.2024 | 0.47% | 73.80 CHF | 74.15 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 735'268 CHF | 738'768 CHF | 99.37% | 99.37% |
02.05.2024 | 0.48% | 73.15 CHF | 73.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 730'507 CHF | 734'007 CHF | 99.38% | 99.38% |